智通港股52周新高、新低统计|6月13日 每日速讯
2023-06-13 17:12:31
智通财经网
【资料图】
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 瑞斯康集团(01679) | 0.250 | 0.300 | 28.21% |
| 和嘉控股(00704) | 0.218 | 0.260 | 19.82% |
| 象兴国际(01732) | 0.690 | 0.700 | 14.75% |
| 科笛－Ｂ(02487) | 24.800 | 24.850 | 12.70% |
| 国际娱乐（一万）(01009) | 0.720 | 0.810 | 9.46% |
| ASMPT(00522) | 83.800 | 84.000 | 9.02% |
| 中庆股份(01855) | 13.300 | 13.580 | 8.47% |
| 捷利交易宝(08017) | 1.780 | 1.780 | 7.88% |
| 碧瑶绿色集团(01397) | 0.730 | 0.750 | 7.14% |
| 日兴环球联网－Ｕ(09072) | 13.200 | 13.200 | 6.19% |
| 马可数字科技(01942) | 64.700 | 64.900 | 4.68% |
| 3D MEDICINES(01244) | 97.000 | 99.000 | 4.21% |
| HKE HOLDINGS(01726) | 1.780 | 1.780 | 4.09% |
| ＦＬ二南方纳指(07266) | 15.660 | 15.710 | 3.70% |
| ＦＬ二华夏纳一百(07261) | 20.080 | 20.080 | 3.67% |
| SPROCOMM INTEL(01401) | 1.220 | 1.450 | 3.57% |
| ＦＬ二富邦台湾(07232) | 9.010 | 9.055 | 3.43% |
| 维亮控股(08612) | 0.219 | 0.220 | 3.29% |
| 三星环球半导体(03132) | 15.600 | 15.650 | 2.96% |
| Ａ日兴元宇宙(03091) | 85.260 | 84.100 | 2.71% |
| 富邦台湾半导体(03076) | 5.750 | 5.750 | 2.68% |
| 智欣集团控股(02187) | 8.350 | 8.900 | 2.65% |
| Ａ潘渡创新主题(03056) | 9.210 | 9.210 | 2.33% |
| 三星ＦＡＮＧ(02814) | 22.520 | 22.520 | 2.18% |
| 安硕ＭＳ台湾－Ｕ(09074) | 22.420 | 22.400 | 2.10% |
| 安硕ＭＳ台湾(03074) | 175.700 | 175.400 | 1.98% |
| 安硕纳指一百(02834) | 283.000 | 283.400 | 1.94% |
| ＴＲ台湾(03036) | 403.500 | 403.100 | 1.92% |
| Ａ南方元宇宙(03034) | 6.750 | 6.750 | 1.89% |
| 华夏纳指(03086) | 30.220 | 30.220 | 1.68% |
| 白花油(00239) | 1.430 | 1.520 | 1.33% |
| 华夏日股对冲(03160) | 16.320 | 16.350 | 1.30% |
| ＴＲ韩国(02848) | 630.000 | 630.000 | 1.29% |
| 瑞慈医疗(01526) | 0.930 | 1.010 | 1.00% |
| ＧＸ亚洲半导体(03119) | 50.700 | 50.600 | 0.76% |
| 廸生创建(00113) | 4.520 | 4.520 | 0.67% |
| 迅销(06288) | 19.800 | 20.000 | 0.60% |
| 南方云计算ＥＴＦ(03194) | 12.470 | 12.410 | 0.57% |
| 日兴环球联网(03072) | 102.950 | 102.600 | 0.49% |
| Ａ南方美元(03096) | 838.600 | 838.850 | 0.45% |
| 新创建集团(00659) | 7.410 | 7.490 | 0.27% |
| Ａ南方港元(03053) | 1,067.000 | 1,067.000 | 0.00% |
